SHIB币(Shiba Inu)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0000041470
1.45%
期间最高
$0.0000043090
较当前 +3.91%
期间最低
$0.0000040970
较当前 -1.21%
总交易量
2.82M
日均 402.64K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-25 | $0.0000041800 | $0.0000042420 | $0.0000041740 | $0.0000042080 | 65.06K |
| 2026-07-24 | $0.0000041370 | $0.0000042090 | $0.0000041020 | $0.0000041840 | 440.59K |
| 2026-07-23 | $0.0000042540 | $0.0000042680 | $0.0000040970 | $0.0000041370 | 457.00K |
| 2026-07-22 | $0.0000042640 | $0.0000042870 | $0.0000042220 | $0.0000042550 | 372.83K |
| 2026-07-21 | $0.0000042490 | $0.0000043090 | $0.0000042350 | $0.0000042660 | 527.97K |
| 2026-07-20 | $0.0000041450 | $0.0000042660 | $0.0000041160 | $0.0000042550 | 598.53K |
| 2026-07-19 | $0.0000041450 | $0.0000041860 | $0.0000041090 | $0.0000041470 | 356.53K |