SHIB币(Shiba Inu)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0000058550
0.78%
期间最高
$0.0000062770
较当前 +7.21%
期间最低
$0.0000056460
较当前 -3.57%
总交易量
3.75M
日均 535.50K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-27 | $0.0000059140 | $0.0000059570 | $0.0000058750 | $0.0000059010 | 108.75K |
| 2026-03-26 | $0.0000061270 | $0.0000061380 | $0.0000058420 | $0.0000059180 | 434.41K |
| 2026-03-25 | $0.0000062010 | $0.0000062770 | $0.0000060900 | $0.0000061280 | 486.66K |
| 2026-03-24 | $0.0000061110 | $0.0000062480 | $0.0000059950 | $0.0000062000 | 702.84K |
| 2026-03-23 | $0.0000057090 | $0.0000062060 | $0.0000056960 | $0.0000061040 | 1.07M |
| 2026-03-22 | $0.0000058500 | $0.0000058980 | $0.0000056460 | $0.0000057000 | 494.00K |
| 2026-03-21 | $0.0000059600 | $0.0000060760 | $0.0000058190 | $0.0000058550 | 448.60K |