SHIB币(Shiba Inu)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0000060480
3.38%
期间最高
$0.0000062700
较当前 +3.67%
期间最低
$0.0000054630
较当前 -9.67%
总交易量
13.66M
日均 1.95M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-27 | $0.0000059300 | $0.0000059320 | $0.0000058340 | $0.0000058500 | 183.50K |
| 2026-09-26 | $0.0000059550 | $0.0000060710 | $0.0000058090 | $0.0000059270 | 1.57M |
| 2026-09-25 | $0.0000057740 | $0.0000059890 | $0.0000057250 | $0.0000059560 | 1.29M |
| 2026-09-24 | $0.0000056380 | $0.0000058710 | $0.0000055480 | $0.0000057740 | 1.32M |
| 2026-09-23 | $0.0000061100 | $0.0000062400 | $0.0000055380 | $0.0000056400 | 2.77M |
| 2026-09-22 | $0.0000060470 | $0.0000062700 | $0.0000058830 | $0.0000061080 | 4.71M |
| 2026-09-21 | $0.0000054960 | $0.0000061390 | $0.0000054630 | $0.0000060480 | 1.82M |