SHIB币(SHIB)历史价格分析 柴犬币
7天深度数据分析与趋势研究
当前价格
$0.00000773
0.59%
期间最高
$0.00000817
较当前 +5.62%
期间最低
$0.00000741
较当前 -4.22%
总交易量
44.51T
日均 6.36T
价格走势图
单位：美元(USD)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-01-26 | $0.00000754 | $0.00000777 | $0.00000753 | $0.00000769 | 2.61T |
| 2026-01-25 | $0.00000783 | $0.00000784 | $0.00000741 | $0.00000754 | 7.13T |
| 2026-01-24 | $0.00000790 | $0.00000793 | $0.00000778 | $0.00000783 | 4.52T |
| 2026-01-23 | $0.00000783 | $0.00000816 | $0.00000775 | $0.00000790 | 6.84T |
| 2026-01-22 | $0.00000800 | $0.00000808 | $0.00000775 | $0.00000783 | 6.04T |
| 2026-01-21 | $0.00000773 | $0.00000817 | $0.00000769 | $0.00000800 | 8.94T |
| 2026-01-20 | $0.00000814 | $0.00000815 | $0.00000767 | $0.00000773 | 8.42T |