SHIB币(Shiba Inu)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0000057790
4.37%
期间最高
$0.0000058970
较当前 +2.04%
期间最低
$0.0000054830
较当前 -5.12%
总交易量
2.49M
日均 355.46K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-26 | $0.0000055550 | $0.0000055570 | $0.0000054900 | $0.0000055370 | 47.31K |
| 2026-05-25 | $0.0000055850 | $0.0000056700 | $0.0000055370 | $0.0000055590 | 235.41K |
| 2026-05-24 | $0.0000056770 | $0.0000056930 | $0.0000054960 | $0.0000055860 | 293.60K |
| 2026-05-23 | $0.0000056580 | $0.0000057750 | $0.0000054830 | $0.0000056720 | 766.00K |
| 2026-05-22 | $0.0000058470 | $0.0000058970 | $0.0000056270 | $0.0000056590 | 731.43K |
| 2026-05-21 | $0.0000057850 | $0.0000058740 | $0.0000057390 | $0.0000058490 | 234.74K |
| 2026-05-20 | $0.0000056920 | $0.0000058310 | $0.0000056720 | $0.0000057790 | 179.74K |